BAE Systems - Prix De L'Action

Prix De L'Action
1,849.50
Variation Quotidienne
-13.50 -0.72%
Mensuellement
-5.49%
Annuel
44.78%
Q3 Prévisions
1,861.26

Prix Chg Journée An Date
Anglo American 2,263.50 90.50 4.16% -6.68% 2025-07-02
ABB 47.06 0.37 0.79% -6.44% 2025-07-02
Airbus 175.18 2.86 1.66% 28.96% 2025-07-02
Dassault Aviation 292.80 1.80 0.62% 72.85% 2025-07-02
ASML Holding 677.60 9.40 1.41% -31.26% 2025-07-02
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
Babcock International 1,070.00 -49.00 -4.38% 103.23% 2025-07-02
British American Tobacco 3,464.00 46.00 1.35% 41.10% 2025-07-02
Diploma 4,830.00 -20.00 -0.41% 16.33% 2025-07-02
Ericsson 81.72 0.32 0.39% 23.78% 2025-07-02
Eutelsat Communications 3.58 0.06 1.71% -10.63% 2025-07-02
Easyjet Plc 525.80 -7.00 -1.31% 13.59% 2025-07-02
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
Huntington Ingalls Industries 250.15 3.84 1.56% 1.64% 2025-07-02
Howden Joinery 834.00 -32.00 -3.70% -6.24% 2025-07-02
Infineon 36.21 0.72 2.03% 4.25% 2025-07-02
Lufthansa 7.31 0.05 0.72% 23.28% 2025-07-02
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
Melrose 531.00 11.00 2.12% -4.97% 2025-07-02
MTU Aero Engines AG 366.00 4.60 1.27% 45.82% 2025-07-02
Northrop Grumman 498.90 -4.63 -0.92% 14.16% 2025-07-02
Nokia 4.41 0.01 0.18% 21.90% 2025-07-02
Rio Tinto 4,381.00 117.00 2.74% -17.79% 2025-07-02
Rolls-Royce 943.40 3.80 0.40% 106.98% 2025-07-02
Ryanair Holdings 23.99 0.17 0.71% 44.52% 2025-07-02
Safran 266.30 1.40 0.53% 31.05% 2025-07-02
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02

Prix Journée An Date
GB100 8775 -10.63 -0.12% 7.39% 2025-07-02
EU600 541 0 0% 5.16% 2025-07-03